Weyerhaeuser Co. (WY)
21.01
-0.21
(-0.99%)
USD |
NYSE |
Sep 21, 16:00
21.01
0.00 (0.00%)
After-Hours: 17:04
Weyerhaeuser Price : 21.01 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.55 | 21.60 | 21.20 | 21.22 | 10.14M |
| Sep 17, 2026 | 22.13 | 22.16 | 21.65 | 21.66 | 5.617M |
| Sep 16, 2026 | 22.33 | 22.44 | 21.71 | 21.81 | 13.13M |
| Sep 15, 2026 | 22.26 | 22.36 | 21.82 | 22.29 | 5.963M |
| Sep 14, 2026 | 22.06 | 22.32 | 22.00 | 22.23 | 5.031M |
| Sep 11, 2026 | 22.18 | 22.33 | 21.98 | 22.06 | 5.084M |
| Sep 10, 2026 | 22.49 | 22.55 | 21.82 | 21.99 | 5.434M |
| Sep 09, 2026 | 22.61 | 22.83 | 22.50 | 22.59 | 5.262M |
| Sep 08, 2026 | 22.86 | 22.94 | 22.68 | 22.69 | 6.022M |
| Sep 04, 2026 | 22.74 | 23.22 | 22.74 | 23.02 | 5.102M |
| Sep 03, 2026 | 23.37 | 23.47 | 22.90 | 23.04 | 6.209M |
| Sep 02, 2026 | 23.40 | 23.46 | 23.17 | 23.19 | 5.023M |
| Sep 01, 2026 | 23.29 | 23.42 | 23.04 | 23.38 | 5.056M |
| Aug 31, 2026 | 23.64 | 23.68 | 23.25 | 23.37 | 6.834M |
| Aug 28, 2026 | 23.93 | 24.06 | 23.48 | 23.64 | 3.288M |
| Aug 27, 2026 | 23.84 | 24.06 | 23.70 | 23.70 | 4.169M |
| Aug 26, 2026 | 24.41 | 24.56 | 23.95 | 24.08 | 3.941M |
| Aug 25, 2026 | 24.34 | 24.52 | 24.16 | 24.43 | 2.780M |
| Aug 24, 2026 | 24.60 | 24.88 | 24.30 | 24.39 | 4.333M |
| Aug 21, 2026 | 24.72 | 24.77 | 24.34 | 24.43 | 3.577M |
| Aug 20, 2026 | 24.38 | 24.96 | 24.37 | 24.62 | 5.105M |
| Aug 19, 2026 | 23.98 | 24.64 | 23.82 | 24.62 | 6.016M |
| Aug 18, 2026 | 24.20 | 24.26 | 23.56 | 23.61 | 5.343M |
| Aug 17, 2026 | 24.30 | 24.33 | 24.00 | 24.08 | 4.885M |
| Aug 14, 2026 | 24.81 | 24.97 | 24.51 | 24.56 | 3.611M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Realty Trust, Inc. | 186.75 |
| Rayonier, Inc. | 20.02 |
| CubeSmart | 39.74 |
| American Tower Corp. | 174.56 |
| Crown Castle, Inc. | 73.20 |
Price Related Metrics
| PE Ratio | 32.13 |
| PS Ratio | 2.213 |
| PEG Ratio | 0.4574 |
| Price to Book Value | 1.601 |
| Earnings Yield | 3.11% |
| Market Cap | 15.14B |
| PEGY Ratio | 0.4330 |
| Operating PE Ratio | 35.94 |
| Normalized PE Ratio | 32.04 |