Weyerhaeuser Co (WY)
32.52
+0.07
(+0.22%)
USD |
NYSE |
Sep 16, 16:00
32.52
0.00 (0.00%)
After-Hours: 16:00
Weyerhaeuser Price: 32.52 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 31.70 | 32.48 | 31.67 | 32.45 | 4.075M |
| Sep 12, 2024 | 30.84 | 31.42 | 30.84 | 31.41 | 5.750M |
| Sep 11, 2024 | 30.44 | 30.91 | 30.28 | 30.86 | 3.742M |
| Sep 10, 2024 | 30.31 | 30.92 | 30.14 | 30.89 | 3.242M |
| Sep 09, 2024 | 30.29 | 30.42 | 30.05 | 30.27 | 3.780M |
| Sep 06, 2024 | 30.18 | 30.63 | 30.17 | 30.35 | 4.984M |
| Sep 05, 2024 | 30.37 | 30.51 | 30.15 | 30.17 | 3.838M |
| Sep 04, 2024 | 30.25 | 30.62 | 30.02 | 30.15 | 2.879M |
| Sep 03, 2024 | 30.22 | 30.71 | 30.17 | 30.28 | 4.106M |
| Aug 30, 2024 | 30.49 | 30.52 | 30.14 | 30.49 | 5.278M |
| Aug 29, 2024 | 30.68 | 30.78 | 30.41 | 30.49 | 2.944M |
| Aug 28, 2024 | 30.90 | 30.95 | 30.44 | 30.64 | 3.662M |
| Aug 27, 2024 | 30.85 | 30.87 | 30.58 | 30.60 | 2.956M |
| Aug 26, 2024 | 31.55 | 31.55 | 31.01 | 31.08 | 2.710M |
| Aug 23, 2024 | 30.40 | 31.49 | 30.37 | 31.36 | 3.295M |
| Aug 22, 2024 | 30.40 | 30.42 | 30.06 | 30.26 | 3.398M |
| Aug 21, 2024 | 30.19 | 30.43 | 29.86 | 30.41 | 3.161M |
| Aug 20, 2024 | 30.18 | 30.25 | 29.70 | 30.11 | 3.717M |
| Aug 19, 2024 | 29.93 | 30.18 | 29.85 | 30.18 | 3.153M |
| Aug 16, 2024 | 29.99 | 30.12 | 29.69 | 29.91 | 2.753M |
| Aug 15, 2024 | 30.16 | 30.38 | 30.00 | 30.09 | 4.131M |
| Aug 14, 2024 | 30.39 | 30.41 | 30.00 | 30.02 | 5.568M |
| Aug 13, 2024 | 30.32 | 30.49 | 30.20 | 30.33 | 3.576M |
| Aug 12, 2024 | 30.53 | 30.56 | 30.07 | 30.14 | 3.044M |
| Aug 09, 2024 | 31.09 | 31.24 | 30.66 | 30.68 | 3.568M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
32.00
Average
31.92
Median
Sep 05 2023
Price Benchmarks
| American Tower Corp | 240.37 |
| Crown Castle Inc | 120.22 |
| SBA Communications Corp | 245.07 |
| VICI Properties Inc | 34.04 |
| Healthpeak Properties Inc | 22.38 |
Price Related Metrics
| PE Ratio | 31.57 |
| PS Ratio | 3.155 |
| PEG Ratio | 4.330 |
| Price to Book Value | 2.355 |
| Price to Free Cash Flow | 38.45 |
| Earnings Yield | 3.17% |
| Market Cap | 23.65B |
| PEGY Ratio | 3.108 |
| Operating PE Ratio | 22.94 |
| Normalized PE Ratio | 34.13 |