Weyerhaeuser Co (WY)
30.70
+0.03
(+0.10%)
USD |
NYSE |
Nov 21, 14:20
Weyerhaeuser Price: 30.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.63 | 30.83 | 30.35 | 30.67 | 3.167M |
| Nov 19, 2024 | 30.81 | 30.96 | 30.51 | 30.68 | 1.639M |
| Nov 18, 2024 | 30.82 | 31.18 | 30.78 | 31.02 | 1.918M |
| Nov 15, 2024 | 30.87 | 31.08 | 30.72 | 30.93 | 2.917M |
| Nov 14, 2024 | 30.66 | 31.03 | 30.66 | 30.86 | 2.965M |
| Nov 13, 2024 | 30.98 | 31.16 | 30.80 | 30.89 | 2.430M |
| Nov 12, 2024 | 31.11 | 31.44 | 30.66 | 30.68 | 2.899M |
| Nov 11, 2024 | 31.88 | 32.05 | 31.30 | 31.35 | 2.582M |
| Nov 08, 2024 | 31.70 | 32.16 | 31.61 | 31.89 | 2.670M |
| Nov 07, 2024 | 31.52 | 32.05 | 31.36 | 31.74 | 3.640M |
| Nov 06, 2024 | 31.95 | 32.00 | 31.01 | 31.42 | 5.312M |
| Nov 05, 2024 | 31.54 | 31.88 | 31.38 | 31.87 | 2.460M |
| Nov 04, 2024 | 31.28 | 31.93 | 31.16 | 31.71 | 2.497M |
| Nov 01, 2024 | 31.43 | 31.67 | 31.14 | 31.18 | 3.007M |
| Oct 31, 2024 | 31.62 | 31.82 | 31.12 | 31.16 | 3.988M |
| Oct 30, 2024 | 31.01 | 31.78 | 30.89 | 31.72 | 4.218M |
| Oct 29, 2024 | 31.56 | 31.71 | 30.50 | 30.88 | 7.199M |
| Oct 28, 2024 | 32.05 | 32.48 | 31.93 | 31.95 | 2.884M |
| Oct 25, 2024 | 31.97 | 32.24 | 31.25 | 31.80 | 4.277M |
| Oct 24, 2024 | 32.00 | 32.14 | 31.85 | 32.13 | 3.804M |
| Oct 23, 2024 | 31.64 | 31.96 | 31.52 | 31.85 | 3.412M |
| Oct 22, 2024 | 32.11 | 32.16 | 31.62 | 31.65 | 4.821M |
| Oct 21, 2024 | 33.01 | 33.11 | 32.25 | 32.29 | 2.222M |
| Oct 18, 2024 | 32.85 | 33.07 | 32.69 | 33.06 | 2.539M |
| Oct 17, 2024 | 33.15 | 33.24 | 32.65 | 32.80 | 2.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
32.15
Average
32.23
Median
Nov 20 2023
Price Benchmarks
| American Tower Corp | 203.29 |
| SBA Communications Corp | 219.45 |
| Crown Castle Inc | 104.81 |
| VICI Properties Inc | 32.44 |
| Healthpeak Properties Inc | 21.80 |
Price Related Metrics
| PE Ratio | 41.49 |
| PS Ratio | 3.116 |
| Price to Book Value | 2.247 |
| Price to Free Cash Flow | 70.68 |
| Earnings Yield | 2.41% |
| Market Cap | 22.31B |
| Operating PE Ratio | 28.91 |
| Normalized PE Ratio | 45.45 |